SENSEX 80597.66 (0.07)

Nifty 50 24631.3 (0.05)

Nifty Bank 55341.85 (0.29)

Nifty IT 34833.2 (0.40)

Nifty Midcap 100 56504.25 (-0.31)

Nifty Next 50 66511.6 (-0.17)

Nifty Pharma 22151.85 (0.10)

Nifty Smallcap 100 17547.45 (-0.38)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Aug 2025 384.35 384.60 375.00 376.10 523,773
13 Aug 2025 374.10 393.25 372.80 382.75 1,939,707
12 Aug 2025 376.20 377.65 370.30 372.05 1,241,922
11 Aug 2025 375.10 376.70 367.50 374.90 1,139,835
08 Aug 2025 379.00 383.45 373.00 375.10 798,438
07 Aug 2025 384.00 384.00 374.00 378.45 2,154,850
06 Aug 2025 384.90 387.65 377.15 386.10 1,679,499
05 Aug 2025 396.00 398.55 382.20 383.60 2,095,359
04 Aug 2025 407.65 409.20 388.05 395.10 2,620,181
01 Aug 2025 410.00 417.75 404.20 406.35 2,793,245
Prev 123Next