SENSEX 84679.86 (-0.63)

Nifty 50 25860.1 (-0.64)

Nifty Bank 59034.6 (-0.72)

Nifty IT 38062.5 (-0.84)

Nifty Midcap 100 59710.8 (-0.83)

Nifty Next 50 68337.2 (-0.42)

Nifty Pharma 22591.5 (-0.56)

Nifty Smallcap 100 17265.15 (-0.92)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Dec 2025 374.00 375.95 370.60 372.50 597,731
15 Dec 2025 363.00 382.80 360.65 376.30 10,283,210
12 Dec 2025 359.25 361.80 354.50 356.95 375,112
11 Dec 2025 355.90 358.85 351.00 357.00 318,695
10 Dec 2025 352.20 363.10 351.15 353.80 881,059
09 Dec 2025 351.80 355.15 345.05 349.70 867,839
08 Dec 2025 366.05 367.00 350.10 351.15 682,596
05 Dec 2025 370.00 371.95 362.00 363.05 511,583
04 Dec 2025 372.40 372.40 368.15 369.65 388,395
03 Dec 2025 377.50 379.60 369.30 370.05 569,843
Prev 123Next