A+ A  A- Skip to main

SENSEX 74118.48 (-0.95)| 

Nifty 50 23209.7 (-1.01)| 

Nifty Bank 55547 (-1.77)| 

Nifty IT 28274.5 (-0.21)| 

Nifty Midcap 100 61554.25 (-1.35)| 

Nifty Next 50 71836.25 (-0.86)| 

Nifty Pharma 27148.15 (-0.01)| 

Nifty Smallcap 100 19827.4 (-0.82)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 493.00 504.25 489.20 491.35 402,389
22 Sep 2026 500.35 504.80 492.05 496.00 478,713
21 Sep 2026 483.00 502.00 481.05 499.80 805,286
18 Sep 2026 476.65 493.45 476.25 491.15 541,708
17 Sep 2026 469.90 482.95 469.50 476.60 315,130
16 Sep 2026 470.50 474.45 459.55 472.85 521,378
15 Sep 2026 492.70 494.50 466.10 468.70 789,421
11 Sep 2026 503.00 503.00 490.05 492.70 592,348
10 Sep 2026 496.20 511.95 495.45 504.05 589,520
09 Sep 2026 503.70 503.70 494.50 496.20 448,671
Prev 123Next