SENSEX 82726.64 (0.66)

Nifty 50 25219.9 (0.63)

Nifty Bank 57210.45 (0.80)

Nifty IT 36951.5 (0.25)

Nifty Midcap 100 59307.1 (0.34)

Nifty Next 50 68363 (0.16)

Nifty Pharma 22417.45 (0.49)

Nifty Smallcap 100 18893.2 (0.00)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Jul 2025 422.95 429.90 417.50 427.00 1,665,826
22 Jul 2025 444.90 444.90 421.60 422.95 3,733,943
21 Jul 2025 447.00 448.20 440.50 441.90 811,618
18 Jul 2025 456.30 456.95 444.80 446.65 1,000,844
17 Jul 2025 457.60 458.00 454.20 456.30 436,951
16 Jul 2025 455.00 459.65 452.10 455.85 987,004
15 Jul 2025 446.00 454.10 443.95 451.80 1,225,859
14 Jul 2025 439.00 447.90 436.50 443.30 777,134
11 Jul 2025 448.00 451.20 440.00 441.00 1,063,711
10 Jul 2025 458.00 460.75 445.75 448.00 1,470,832
Prev 123Next